Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:59:548071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:59:548071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 561,001062 580,002062 600,002142 649,50314
26.05.2026 16:57:437072 021,004072 022,004002 031,503002 033,001002 536,002 560,0062 561,001062 580,002062 600,002142 649,50314
26.05.2026 16:57:397072 021,004072 022,004002 031,503002 033,001002 536,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:57:398071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:57:398071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:57:398071 060,006072 021,003072 022,003002 031,502002 033,002 557,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:56:597072 021,004072 022,004002 031,503002 033,001002 532,502 557,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:56:557072 021,004072 022,004002 031,503002 033,001002 532,502 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:56:558071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:56:558071 060,006072 021,003072 022,003002 031,502002 033,002 554,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:56:137072 021,004072 022,004002 031,503002 033,001002 529,002 554,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:56:097072 021,004072 022,004002 031,503002 033,001002 529,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:56:098071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:56:098071 060,006072 021,003072 022,003002 031,502002 033,002 555,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:54:437072 021,004072 022,004002 031,503002 033,001002 530,502 555,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:54:437072 021,004072 022,004002 031,503002 033,001002 530,502 555,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:54:407072 021,004072 022,004002 031,503002 033,001002 530,502 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:54:408071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:54:408071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:54:408071 060,006072 021,003072 022,003002 031,502002 033,002 557,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:53:597072 021,004072 022,004002 031,503002 033,001002 532,002 557,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:53:557072 021,004072 022,004002 031,503002 033,001002 532,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:53:558071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:53:558071 060,006072 021,003072 022,003002 031,502002 033,002 553,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:53:558071 060,006072 021,003072 022,003002 031,502002 033,002 553,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:50:137072 021,004072 022,004002 031,503002 033,001002 528,002 553,001002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:50:097072 021,004072 022,004002 031,503002 033,001002 528,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:50:098071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:50:098071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:50:098071 060,006072 021,003072 022,003002 031,502002 033,002 549,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:47:597072 021,004072 022,004002 031,503002 033,001002 524,502 549,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:47:557072 021,004072 022,004002 031,503002 033,001002 524,502 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:47:548071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:47:548071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 560,501062 580,002062 600,002142 649,50314
26.05.2026 16:47:548071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 560,501062 580,002062 600,002142 649,50314
26.05.2026 16:47:137072 021,004072 022,004002 031,503002 033,001002 535,502 560,0062 560,501062 580,002062 600,002142 649,50314
26.05.2026 16:47:097072 021,004072 022,004002 031,503002 033,001002 535,502 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:47:098071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:47:098071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:47:098071 060,006072 021,003072 022,003002 031,502002 033,002 556,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:46:287072 021,004072 022,004002 031,503002 033,001002 531,502 556,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:46:247072 021,004072 022,004002 031,503002 033,001002 531,502 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:46:248071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:46:248071 060,006072 021,003072 022,003002 031,502002 033,002 545,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:46:248071 060,006072 021,003072 022,003002 031,502002 033,002 545,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:44:597072 021,004072 022,004002 031,503002 033,001002 520,502 545,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:44:597072 021,004072 022,004002 031,503002 033,001002 520,502 545,501002 560,001062 580,002062 600,002142 649,50314
26.05.2026 16:44:557072 021,004072 022,004002 031,503002 033,001002 520,502 560,0062 580,001062 600,001142 649,502142 650,00258
26.05.2026 16:44:558071 060,006072 021,003072 022,003002 031,502002 033,002 560,0062 580,001062 600,001142 649,502142 650,00258